Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 55.5 55.5 55.5 55.5 -
04 Jan, 2024 55.5 55.5 55.5 55.5 -
03 Jan, 2024 55.5 55.5 55.5 55.5 -
02 Jan, 2024 55.5 55.5 55.5 55.5 -
29 Dec, 2023 55.5 55.5 55.5 55.5 -
28 Dec, 2023 55.5 55.5 55.5 55.5 -
27 Dec, 2023 55.5 55.5 55.5 55.5 -
26 Dec, 2023 55.5 55.5 55.5 55.5 -
22 Dec, 2023 55.5 55.5 55.5 55.5 -
21 Dec, 2023 55.5 55.5 55.5 55.5 -