Trend Micro Incorporated (TMICF)
USD 70.0
(42.31%)
USD 70.0
(42.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 2400.00 |
| 19 Jan, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 1900.00 |
| 18 Jan, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 1500.00 |
| 17 Jan, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 16 Jan, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 12 Jan, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 11 Jan, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 10 Jan, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 09 Jan, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 08 Jan, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | - |
0AAI
JSWENERGY
600590
MMTC
CPX
ARSHIYA