Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 39.56 39.56 39.56 39.56 -
21 Sep, 2023 39.56 39.56 39.56 39.56 -
20 Sep, 2023 39.56 39.56 39.56 39.56 200.00
19 Sep, 2023 39.89 40.47 39.89 40.47 32 Thousand
18 Sep, 2023 48.5 48.5 48.5 48.5 -
15 Sep, 2023 48.5 48.5 48.5 48.5 -
14 Sep, 2023 48.5 48.5 48.5 48.5 -