Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 56.81 56.81 56.81 56.81 -
16 Feb, 2024 56.81 56.81 56.81 56.81 -
15 Feb, 2024 56.81 56.81 56.81 56.81 -
14 Feb, 2024 56.81 56.81 56.81 56.81 -
13 Feb, 2024 56.81 56.81 56.81 56.81 240.00
12 Feb, 2024 55.5 55.5 55.5 55.5 -
09 Feb, 2024 58.21 58.21 58.21 58.21 400.00
08 Feb, 2024 55.5 55.5 55.5 55.5 -
07 Feb, 2024 55.5 55.5 55.5 55.5 -
06 Feb, 2024 55.5 55.5 55.5 55.5 -