Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 56.81 56.81 56.81 56.81 -
19 Mar, 2024 56.81 56.81 56.81 56.81 -
18 Mar, 2024 56.81 56.81 56.81 56.81 -
15 Mar, 2024 56.81 56.81 56.81 56.81 -
14 Mar, 2024 56.81 56.81 56.81 56.81 -
13 Mar, 2024 56.81 56.81 56.81 56.81 -
12 Mar, 2024 56.81 56.81 56.81 56.81 -
11 Mar, 2024 56.81 56.81 56.81 56.81 -
08 Mar, 2024 56.81 56.81 56.81 56.81 -
07 Mar, 2024 56.81 56.81 56.81 56.81 -