Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 56.81 56.81 56.81 56.81 -
17 Apr, 2024 56.81 56.81 56.81 56.81 -
16 Apr, 2024 56.81 56.81 56.81 56.81 -
15 Apr, 2024 56.81 56.81 56.81 56.81 -
12 Apr, 2024 56.81 56.81 56.81 56.81 -
11 Apr, 2024 56.81 56.81 56.81 56.81 -
10 Apr, 2024 56.81 56.81 56.81 56.81 -
09 Apr, 2024 56.81 56.81 56.81 56.81 -
08 Apr, 2024 56.81 56.81 56.81 56.81 -
05 Apr, 2024 56.81 56.81 56.81 56.81 -