Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 46.86 46.86 46.86 46.86 -
15 May, 2024 46.86 46.86 46.86 46.86 -
14 May, 2024 46.86 46.86 46.86 46.86 -
13 May, 2024 46.86 46.86 46.86 46.86 1000.00
10 May, 2024 48.0 48.0 48.0 48.0 100.00
09 May, 2024 56.81 56.81 56.81 56.81 -
08 May, 2024 56.81 56.81 56.81 56.81 -
07 May, 2024 56.81 56.81 56.81 56.81 -
06 May, 2024 56.81 56.81 56.81 56.81 -
03 May, 2024 56.81 56.81 56.81 56.81 -