Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 46.86 46.86 46.86 46.86 -
30 May, 2024 46.86 46.86 46.86 46.86 -
29 May, 2024 46.86 46.86 46.86 46.86 -
28 May, 2024 46.86 46.86 46.86 46.86 -
24 May, 2024 46.86 46.86 46.86 46.86 -
23 May, 2024 46.86 46.86 46.86 46.86 -
22 May, 2024 46.86 46.86 46.86 46.86 100.00
21 May, 2024 46.86 46.86 46.86 46.86 -
20 May, 2024 46.86 46.86 46.86 46.86 -
17 May, 2024 46.86 46.86 46.86 46.86 -