Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 56.81 56.81 56.81 56.81 -
01 May, 2024 56.81 56.81 56.81 56.81 -
30 Apr, 2024 56.81 56.81 56.81 56.81 -
29 Apr, 2024 56.81 56.81 56.81 56.81 -
26 Apr, 2024 56.81 56.81 56.81 56.81 -
25 Apr, 2024 56.81 56.81 56.81 56.81 -
24 Apr, 2024 56.81 56.81 56.81 56.81 -
23 Apr, 2024 56.81 56.81 56.81 56.81 -
22 Apr, 2024 56.81 56.81 56.81 56.81 -
19 Apr, 2024 56.81 56.81 56.81 56.81 300.00