Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 55.5 55.5 55.5 55.5 -
08 Dec, 2023 55.5 55.5 55.5 55.5 -
07 Dec, 2023 55.5 55.5 55.5 55.5 -
06 Dec, 2023 55.5 55.5 55.5 55.5 -
05 Dec, 2023 55.5 55.5 55.5 55.5 -
04 Dec, 2023 55.5 55.5 55.5 55.5 105.00
01 Dec, 2023 39.56 39.56 39.56 39.56 -
30 Nov, 2023 39.56 39.56 39.56 39.56 -
29 Nov, 2023 39.56 39.56 39.56 39.56 -
28 Nov, 2023 39.56 39.56 39.56 39.56 -