Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 55.5 55.5 55.5 55.5 3100.00
24 Jan, 2024 55.5 55.5 55.5 55.5 -
23 Jan, 2024 55.5 55.5 55.5 55.5 2400.00
22 Jan, 2024 55.5 55.5 55.5 55.5 2400.00
19 Jan, 2024 55.5 55.5 55.5 55.5 1900.00
18 Jan, 2024 55.5 55.5 55.5 55.5 1500.00
17 Jan, 2024 55.5 55.5 55.5 55.5 -
16 Jan, 2024 55.5 55.5 55.5 55.5 -
12 Jan, 2024 55.5 55.5 55.5 55.5 -
11 Jan, 2024 55.5 55.5 55.5 55.5 -