Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 55.5 55.5 55.5 55.5 -
07 Feb, 2024 55.5 55.5 55.5 55.5 -
06 Feb, 2024 55.5 55.5 55.5 55.5 -
05 Feb, 2024 58.21 58.21 58.21 58.21 900.00
02 Feb, 2024 58.21 58.21 58.21 58.21 600.00
01 Feb, 2024 58.21 58.21 58.21 58.21 1800.00
31 Jan, 2024 58.21 58.21 58.21 58.21 2300.00
30 Jan, 2024 55.5 55.5 55.5 55.5 2600.00
29 Jan, 2024 55.5 55.5 55.5 55.5 600.00
26 Jan, 2024 55.5 55.5 55.5 55.5 1400.00