Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 46.86 46.86 46.86 46.86 -
28 Jun, 2024 46.86 46.86 46.86 46.86 -
27 Jun, 2024 46.86 46.86 46.86 46.86 -
26 Jun, 2024 46.86 46.86 46.86 46.86 -
25 Jun, 2024 46.86 46.86 46.86 46.86 -
24 Jun, 2024 46.86 46.86 46.86 46.86 -
21 Jun, 2024 46.86 46.86 46.86 46.86 -
20 Jun, 2024 46.86 46.86 46.86 46.86 -
18 Jun, 2024 46.86 46.86 46.86 46.86 -
17 Jun, 2024 46.86 46.86 46.86 46.86 -