Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 41.46 41.46 41.46 41.46 -
29 Jul, 2024 41.46 41.46 41.46 41.46 -
26 Jul, 2024 41.46 41.46 41.46 41.46 -
25 Jul, 2024 41.46 41.46 41.46 41.46 -
24 Jul, 2024 41.46 41.46 41.46 41.46 -
23 Jul, 2024 41.46 41.46 41.46 41.46 -
22 Jul, 2024 41.46 41.46 41.46 41.46 -
19 Jul, 2024 41.46 41.46 41.46 41.46 -
18 Jul, 2024 41.46 41.46 41.46 41.46 -
17 Jul, 2024 41.46 41.46 41.46 41.46 -