Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 56.81 56.81 56.81 56.81 -
07 Mar, 2024 56.81 56.81 56.81 56.81 -
06 Mar, 2024 56.81 56.81 56.81 56.81 -
05 Mar, 2024 56.81 56.81 56.81 56.81 -
04 Mar, 2024 56.81 56.81 56.81 56.81 -
01 Mar, 2024 56.81 56.81 56.81 56.81 -
29 Feb, 2024 56.81 56.81 56.81 56.81 -
28 Feb, 2024 56.81 56.81 56.81 56.81 400.00
27 Feb, 2024 56.81 56.81 56.81 56.81 -
26 Feb, 2024 56.81 56.81 56.81 56.81 -