Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 50.77 50.77 50.77 50.77 -
12 Aug, 2024 50.77 50.77 50.77 50.77 -
09 Aug, 2024 50.77 50.77 50.77 50.77 -
08 Aug, 2024 49.19 50.77 49.19 50.77 211.00
07 Aug, 2024 42.94 42.94 42.94 42.94 -
06 Aug, 2024 42.94 42.94 42.94 42.94 -
05 Aug, 2024 42.94 42.94 42.94 42.94 300.00
02 Aug, 2024 41.46 41.46 41.46 41.46 -
01 Aug, 2024 41.46 41.46 41.46 41.46 -
31 Jul, 2024 41.46 41.46 41.46 41.46 -