Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 56.81 56.81 56.81 56.81 -
21 Mar, 2024 56.81 56.81 56.81 56.81 -
20 Mar, 2024 56.81 56.81 56.81 56.81 -
19 Mar, 2024 56.81 56.81 56.81 56.81 -
18 Mar, 2024 56.81 56.81 56.81 56.81 -
15 Mar, 2024 56.81 56.81 56.81 56.81 -
14 Mar, 2024 56.81 56.81 56.81 56.81 -
13 Mar, 2024 56.81 56.81 56.81 56.81 -
12 Mar, 2024 56.81 56.81 56.81 56.81 -
11 Mar, 2024 56.81 56.81 56.81 56.81 -