Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 56.81 56.81 56.81 56.81 -
05 Apr, 2024 56.81 56.81 56.81 56.81 -
04 Apr, 2024 56.81 56.81 56.81 56.81 -
03 Apr, 2024 56.81 56.81 56.81 56.81 -
02 Apr, 2024 56.81 56.81 56.81 56.81 -
01 Apr, 2024 56.81 56.81 56.81 56.81 -
28 Mar, 2024 56.81 56.81 56.81 56.81 -
27 Mar, 2024 56.81 56.81 56.81 56.81 -
26 Mar, 2024 56.81 56.81 56.81 56.81 -
25 Mar, 2024 56.81 56.81 56.81 56.81 -