Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 50.77 50.77 50.77 50.77 -
26 Aug, 2024 50.77 50.77 50.77 50.77 -
23 Aug, 2024 50.77 50.77 50.77 50.77 -
22 Aug, 2024 50.77 50.77 50.77 50.77 -
21 Aug, 2024 50.77 50.77 50.77 50.77 -
20 Aug, 2024 50.77 50.77 50.77 50.77 -
19 Aug, 2024 50.77 50.77 50.77 50.77 -
16 Aug, 2024 50.77 50.77 50.77 50.77 -
15 Aug, 2024 50.77 50.77 50.77 50.77 -
14 Aug, 2024 50.77 50.77 50.77 50.77 -