Trend Micro Incorporated (TMICF)
USD 70.0
(42.31%)
USD 70.0
(42.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 24 Sep, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 23 Sep, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 20 Sep, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 19 Sep, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 18 Sep, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 17 Sep, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 100.00 |
| 16 Sep, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | - |
| 13 Sep, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 1100.00 |
| 12 Sep, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | - |
0AAI
JSWENERGY
600590
MMTC
CPX
ARSHIYA