Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 59.08 59.08 59.08 59.08 -
22 Oct, 2024 59.08 59.08 59.08 59.08 -
21 Oct, 2024 59.08 59.08 59.08 59.08 -
18 Oct, 2024 59.08 59.08 59.08 59.08 -
17 Oct, 2024 59.08 59.08 59.08 59.08 -
16 Oct, 2024 59.08 59.08 59.08 59.08 -
15 Oct, 2024 59.08 59.08 59.08 59.08 -
14 Oct, 2024 59.08 59.08 59.08 59.08 -
11 Oct, 2024 59.08 59.08 59.08 59.08 -
10 Oct, 2024 59.08 59.08 59.08 59.08 -