Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 46.86 46.86 46.86 46.86 -
17 Jun, 2024 46.86 46.86 46.86 46.86 -
14 Jun, 2024 46.86 46.86 46.86 46.86 -
13 Jun, 2024 46.86 46.86 46.86 46.86 -
12 Jun, 2024 46.86 46.86 46.86 46.86 -
11 Jun, 2024 46.86 46.86 46.86 46.86 -
10 Jun, 2024 46.86 46.86 46.86 46.86 -
07 Jun, 2024 46.86 46.86 46.86 46.86 -
06 Jun, 2024 46.86 46.86 46.86 46.86 -
05 Jun, 2024 46.86 46.86 46.86 46.86 -