Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 41.46 41.46 41.46 41.46 -
17 Jul, 2024 41.46 41.46 41.46 41.46 -
16 Jul, 2024 41.46 41.46 41.46 41.46 -
15 Jul, 2024 41.46 41.46 41.46 41.46 -
12 Jul, 2024 41.46 41.46 41.46 41.46 -
11 Jul, 2024 41.46 41.46 41.46 41.46 -
10 Jul, 2024 41.46 41.46 41.46 41.46 110.00
09 Jul, 2024 46.86 46.86 46.86 46.86 -
08 Jul, 2024 46.86 46.86 46.86 46.86 -
05 Jul, 2024 46.86 46.86 46.86 46.86 -