Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 46.86 46.86 46.86 46.86 -
02 Jul, 2024 46.86 46.86 46.86 46.86 -
01 Jul, 2024 46.86 46.86 46.86 46.86 -
28 Jun, 2024 46.86 46.86 46.86 46.86 -
27 Jun, 2024 46.86 46.86 46.86 46.86 -
26 Jun, 2024 46.86 46.86 46.86 46.86 -
25 Jun, 2024 46.86 46.86 46.86 46.86 -
24 Jun, 2024 46.86 46.86 46.86 46.86 -
21 Jun, 2024 46.86 46.86 46.86 46.86 -
20 Jun, 2024 46.86 46.86 46.86 46.86 -