Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 55.5 55.5 55.5 55.5 -
19 Dec, 2023 55.5 55.5 55.5 55.5 -
18 Dec, 2023 55.5 55.5 55.5 55.5 -
15 Dec, 2023 55.5 55.5 55.5 55.5 -
14 Dec, 2023 55.5 55.5 55.5 55.5 -
13 Dec, 2023 55.5 55.5 55.5 55.5 -
12 Dec, 2023 55.5 55.5 55.5 55.5 -
11 Dec, 2023 55.5 55.5 55.5 55.5 -
08 Dec, 2023 55.5 55.5 55.5 55.5 -
07 Dec, 2023 55.5 55.5 55.5 55.5 -