Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.15 | 4.18 | 4.15 | 4.18 | 1144.00 |
| 29 Feb, 2024 | 4.23 | 4.23 | 4.13 | 4.13 | 23.5 Thousand |
| 28 Feb, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 27 Feb, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 26 Feb, 2024 | 4.24 | 4.25 | 4.21 | 4.25 | 800.00 |
| 23 Feb, 2024 | 4.03 | 4.11 | 4.01 | 4.01 | 1528.00 |
| 22 Feb, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 429.00 |
| 21 Feb, 2024 | 3.97 | 3.99 | 3.97 | 3.99 | 1649.00 |
| 20 Feb, 2024 | 4.07 | 4.14 | 4.07 | 4.14 | 1900.00 |
| 16 Feb, 2024 | 3.97 | 4.0 | 3.97 | 4.0 | 500.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL