Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.01 | 4.03 | 3.95 | 3.95 | 1026.00 |
| 14 Feb, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 431.00 |
| 13 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 603.00 |
| 12 Feb, 2024 | 3.93 | 3.99 | 3.93 | 3.99 | 912.00 |
| 09 Feb, 2024 | 3.92 | 3.96 | 3.82 | 3.82 | 3600.00 |
| 08 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 300.00 |
| 07 Feb, 2024 | 3.92 | 4.07 | 3.92 | 4.07 | 2000.00 |
| 06 Feb, 2024 | 4.03 | 4.03 | 4.02 | 4.02 | 3100.00 |
| 05 Feb, 2024 | 4.0 | 4.08 | 3.94 | 4.08 | 1524.00 |
| 02 Feb, 2024 | 4.11 | 4.18 | 4.03 | 4.18 | 9700.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL