Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 200.00 |
| 14 Mar, 2024 | 4.27 | 4.27 | 4.23 | 4.23 | 909.00 |
| 13 Mar, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 320.00 |
| 12 Mar, 2024 | 4.2 | 4.2 | 4.09 | 4.09 | 500.00 |
| 11 Mar, 2024 | 3.96 | 4.18 | 3.96 | 4.18 | 1200.00 |
| 08 Mar, 2024 | 4.18 | 4.2 | 4.17 | 4.2 | 4500.00 |
| 07 Mar, 2024 | 4.21 | 4.21 | 4.17 | 4.17 | 1315.00 |
| 06 Mar, 2024 | 4.15 | 4.17 | 4.15 | 4.17 | 637.00 |
| 05 Mar, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 318.00 |
| 04 Mar, 2024 | 4.12 | 4.12 | 4.11 | 4.11 | 3300.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL