Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.13 | 4.23 | 4.1 | 4.23 | 1100.00 |
| 28 Mar, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 18.81 Thousand |
| 27 Mar, 2024 | 4.06 | 4.1 | 4.02 | 4.02 | 1335.00 |
| 26 Mar, 2024 | 4.09 | 4.09 | 4.07 | 4.08 | 3033.00 |
| 25 Mar, 2024 | 4.08 | 4.14 | 4.07 | 4.14 | 6531.00 |
| 22 Mar, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1400.00 |
| 21 Mar, 2024 | 4.1 | 4.1 | 4.0 | 4.0 | 400.00 |
| 20 Mar, 2024 | 4.01 | 4.13 | 4.01 | 4.13 | 800.00 |
| 19 Mar, 2024 | 4.09 | 4.09 | 4.05 | 4.05 | 1803.00 |
| 18 Mar, 2024 | 4.11 | 4.15 | 4.09 | 4.09 | 3339.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL