Telia Company AB (publ) (TLSNY)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.73 | 5.75 | 5.69 | 5.75 | 51.91 Thousand |
| 06 Dec, 2024 | 5.82 | 5.82 | 5.75 | 5.76 | 46.73 Thousand |
| 05 Dec, 2024 | 5.78 | 5.84 | 5.78 | 5.83 | 81.4 Thousand |
| 04 Dec, 2024 | 5.71 | 5.75 | 5.71 | 5.74 | 21.4 Thousand |
| 03 Dec, 2024 | 5.73 | 5.76 | 5.71 | 5.74 | 90.7 Thousand |
| 02 Dec, 2024 | 5.71 | 5.74 | 5.7 | 5.72 | 73.6 Thousand |
| 29 Nov, 2024 | 5.79 | 5.82 | 5.77 | 5.79 | 16.02 Thousand |
| 27 Nov, 2024 | 5.78 | 5.81 | 5.75 | 5.8 | 39.2 Thousand |
| 26 Nov, 2024 | 5.71 | 5.72 | 5.68 | 5.68 | 59.8 Thousand |
| 25 Nov, 2024 | 5.75 | 5.76 | 5.71 | 5.72 | 121.64 Thousand |
011500
AIAD
004710
1840
SKX
4143