Telia Company AB (publ) (TLSNY)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.67 | 5.7 | 5.63 | 5.67 | 43 Thousand |
| 21 Nov, 2024 | 5.62 | 5.63 | 5.57 | 5.62 | 82.34 Thousand |
| 20 Nov, 2024 | 5.65 | 5.65 | 5.63 | 5.63 | 26.8 Thousand |
| 19 Nov, 2024 | 5.63 | 5.7 | 5.63 | 5.68 | 80.52 Thousand |
| 18 Nov, 2024 | 5.54 | 5.61 | 5.54 | 5.6 | 50.8 Thousand |
| 15 Nov, 2024 | 5.51 | 5.54 | 5.49 | 5.51 | 19.8 Thousand |
| 14 Nov, 2024 | 5.52 | 5.58 | 5.5 | 5.55 | 81.23 Thousand |
| 13 Nov, 2024 | 5.52 | 5.52 | 5.42 | 5.43 | 413.7 Thousand |
| 12 Nov, 2024 | 5.46 | 5.48 | 5.42 | 5.44 | 71.5 Thousand |
| 11 Nov, 2024 | 5.57 | 5.6 | 5.57 | 5.6 | 41.2 Thousand |
011500
AIAD
004710
1840
SKX
4143