Telia Company AB (publ) (TLSNY)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.45 | 5.47 | 5.38 | 5.47 | 108 Thousand |
| 20 Dec, 2024 | 5.33 | 5.44 | 5.33 | 5.4 | 53.7 Thousand |
| 19 Dec, 2024 | 5.42 | 5.46 | 5.41 | 5.45 | 117.02 Thousand |
| 18 Dec, 2024 | 5.49 | 5.52 | 5.36 | 5.4 | 70.3 Thousand |
| 17 Dec, 2024 | 5.53 | 5.55 | 5.47 | 5.51 | 51.8 Thousand |
| 16 Dec, 2024 | 5.51 | 5.56 | 5.51 | 5.56 | 51.81 Thousand |
| 13 Dec, 2024 | 5.51 | 5.57 | 5.5 | 5.51 | 31.6 Thousand |
| 12 Dec, 2024 | 5.49 | 5.53 | 5.47 | 5.5 | 64.5 Thousand |
| 11 Dec, 2024 | 5.55 | 5.58 | 5.53 | 5.54 | 30.1 Thousand |
| 10 Dec, 2024 | 5.6 | 5.63 | 5.57 | 5.6 | 75.11 Thousand |
011500
AIAD
004710
1840
SKX
4143