Telia Company AB (publ) (TLSNY)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.69 | 5.7 | 5.67 | 5.67 | 23.9 Thousand |
| 23 Jan, 2025 | 5.65 | 5.72 | 5.65 | 5.7 | 87.13 Thousand |
| 22 Jan, 2025 | 5.6 | 5.64 | 5.59 | 5.59 | 33.21 Thousand |
| 21 Jan, 2025 | 5.62 | 5.7 | 5.62 | 5.67 | 30.1 Thousand |
| 17 Jan, 2025 | 5.63 | 5.63 | 5.58 | 5.6 | 74.1 Thousand |
| 16 Jan, 2025 | 5.5 | 5.56 | 5.49 | 5.55 | 56.73 Thousand |
| 15 Jan, 2025 | 5.45 | 5.47 | 5.43 | 5.46 | 48.32 Thousand |
| 14 Jan, 2025 | 5.34 | 5.36 | 5.33 | 5.36 | 151.3 Thousand |
| 13 Jan, 2025 | 5.35 | 5.37 | 5.33 | 5.33 | 112.6 Thousand |
| 10 Jan, 2025 | 5.38 | 5.38 | 5.33 | 5.36 | 123.5 Thousand |
011500
AIAD
004710
1840
SKX
4143