Telia Company AB (publ) (TLSNY)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.39 | 7.41 | 7.36 | 7.36 | 93.64 Thousand |
| 13 Jun, 2025 | 7.38 | 7.41 | 7.36 | 7.39 | 53.8 Thousand |
| 12 Jun, 2025 | 7.51 | 7.54 | 7.47 | 7.5 | 104.9 Thousand |
| 11 Jun, 2025 | 7.41 | 7.41 | 7.34 | 7.34 | 43.3 Thousand |
| 10 Jun, 2025 | 7.53 | 7.53 | 7.33 | 7.37 | 33.3 Thousand |
| 09 Jun, 2025 | 7.65 | 7.66 | 7.62 | 7.66 | 60.32 Thousand |
| 06 Jun, 2025 | 7.69 | 8.1 | 7.67 | 7.82 | 295.51 Thousand |
| 05 Jun, 2025 | 7.71 | 7.74 | 7.69 | 7.73 | 37.4 Thousand |
| 04 Jun, 2025 | 7.65 | 7.7 | 7.64 | 7.69 | 34.5 Thousand |
| 03 Jun, 2025 | 7.64 | 7.66 | 7.62 | 7.65 | 47.3 Thousand |
011500
AIAD
004710
1840
SKX
4143