Telia Company AB (publ) (TLSNY)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.35 | 7.52 | 7.33 | 7.51 | 183.13 Thousand |
| 15 May, 2025 | 7.25 | 7.43 | 7.25 | 7.35 | 75.43 Thousand |
| 14 May, 2025 | 7.14 | 7.24 | 7.13 | 7.22 | 53.2 Thousand |
| 13 May, 2025 | 7.27 | 7.27 | 7.12 | 7.18 | 112.9 Thousand |
| 12 May, 2025 | 7.1 | 7.18 | 7.09 | 7.18 | 85.93 Thousand |
| 09 May, 2025 | 7.37 | 7.49 | 7.32 | 7.49 | 46.44 Thousand |
| 08 May, 2025 | 7.48 | 7.58 | 7.4 | 7.58 | 16.43 Thousand |
| 07 May, 2025 | 7.59 | 7.75 | 7.54 | 7.54 | 12.51 Thousand |
| 06 May, 2025 | 7.54 | 7.76 | 7.54 | 7.57 | 12.9 Thousand |
| 05 May, 2025 | 7.48 | 7.57 | 7.43 | 7.57 | 12.7 Thousand |
011500
AIAD
004710
1840
SKX
4143