Telia Company AB (publ) (TLSNY)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.45 | 7.65 | 7.36 | 7.6 | 39.41 Thousand |
| 30 Apr, 2025 | 7.21 | 7.84 | 7.21 | 7.5 | 64.3 Thousand |
| 29 Apr, 2025 | 7.32 | 7.44 | 7.26 | 7.44 | 10.72 Thousand |
| 28 Apr, 2025 | 7.22 | 7.38 | 7.15 | 7.31 | 12.01 Thousand |
| 25 Apr, 2025 | 7.35 | 7.35 | 6.98 | 7.3 | 17.64 Thousand |
| 24 Apr, 2025 | 7.31 | 7.38 | 7.24 | 7.24 | 24.22 Thousand |
| 23 Apr, 2025 | 7.28 | 7.36 | 7.17 | 7.21 | 188.24 Thousand |
| 22 Apr, 2025 | 7.44 | 7.58 | 7.44 | 7.45 | 29.63 Thousand |
| 21 Apr, 2025 | 7.04 | 7.43 | 7.04 | 7.43 | 19.4 Thousand |
| 17 Apr, 2025 | 7.49 | 7.49 | 7.23 | 7.26 | 16.53 Thousand |
011500
AIAD
004710
1840
SKX
4143