Telia Company AB (publ) (TLSNY)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6.13 | 6.21 | 6.03 | 6.21 | 21.2 Thousand |
| 05 Feb, 2025 | 6.07 | 6.19 | 6.06 | 6.06 | 35.2 Thousand |
| 04 Feb, 2025 | 5.97 | 6.02 | 5.91 | 6.02 | 29.54 Thousand |
| 03 Feb, 2025 | 5.75 | 5.96 | 5.75 | 5.86 | 28.53 Thousand |
| 31 Jan, 2025 | 5.87 | 6.02 | 5.81 | 5.94 | 56.84 Thousand |
| 30 Jan, 2025 | 5.71 | 5.72 | 5.68 | 5.72 | 16.54 Thousand |
| 29 Jan, 2025 | 5.82 | 5.85 | 5.81 | 5.83 | 21.01 Thousand |
| 28 Jan, 2025 | 5.82 | 5.82 | 5.77 | 5.81 | 17.64 Thousand |
| 27 Jan, 2025 | 5.77 | 5.81 | 5.76 | 5.77 | 31.53 Thousand |
| 24 Jan, 2025 | 5.69 | 5.7 | 5.67 | 5.67 | 23.9 Thousand |
011500
AIAD
004710
1840
SKX
4143