Telia Company AB (publ) (TLSNY)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.52 | 5.54 | 5.45 | 5.48 | 115.1 Thousand |
| 06 Jan, 2025 | 5.66 | 5.76 | 5.57 | 5.58 | 49.8 Thousand |
| 03 Jan, 2025 | 5.57 | 5.57 | 5.53 | 5.54 | 73.12 Thousand |
| 02 Jan, 2025 | 5.55 | 5.56 | 5.52 | 5.55 | 21.8 Thousand |
| 31 Dec, 2024 | 5.51 | 5.56 | 5.45 | 5.46 | 80.2 Thousand |
| 30 Dec, 2024 | 5.5 | 5.53 | 5.47 | 5.5 | 57 Thousand |
| 27 Dec, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 17.83 Thousand |
| 26 Dec, 2024 | 5.44 | 5.49 | 5.44 | 5.48 | 50.42 Thousand |
| 24 Dec, 2024 | 5.53 | 5.63 | 5.41 | 5.41 | 18.4 Thousand |
| 23 Dec, 2024 | 5.45 | 5.47 | 5.38 | 5.47 | 108 Thousand |
011500
AIAD
004710
1840
SKX
4143