Telia Company AB (publ) (TLSNY)
USD 7.5
(-1.32%)
USD 7.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.62 | 5.63 | 5.6 | 5.63 | 51.7 Thousand |
| 07 Nov, 2024 | 5.71 | 5.73 | 5.66 | 5.69 | 30.7 Thousand |
| 06 Nov, 2024 | 5.64 | 5.67 | 5.63 | 5.63 | 26.4 Thousand |
| 05 Nov, 2024 | 5.89 | 5.91 | 5.83 | 5.89 | 20.72 Thousand |
| 04 Nov, 2024 | 5.93 | 5.93 | 5.88 | 5.93 | 22.03 Thousand |
| 01 Nov, 2024 | 5.95 | 5.98 | 5.89 | 5.95 | 28.5 Thousand |
| 31 Oct, 2024 | 5.72 | 5.77 | 5.72 | 5.74 | 27.43 Thousand |
| 30 Oct, 2024 | 5.89 | 5.95 | 5.83 | 5.9 | 37.2 Thousand |
| 29 Oct, 2024 | 6.02 | 6.06 | 5.99 | 6.0 | 21.8 Thousand |
| 28 Oct, 2024 | 6.01 | 6.03 | 5.99 | 6.03 | 17.6 Thousand |
011500
AIAD
004710
1840
SKX
4143