Teleperformance SE (TLPFY)

USD 52.08

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 71.29 71.8 71.26 71.54 14.22 Thousand
28 Nov, 2023 70.59 71.08 70.53 70.65 11.97 Thousand
27 Nov, 2023 71.48 71.66 70.95 71.36 8577.00
24 Nov, 2023 71.39 71.75 71.39 71.59 3694.00
22 Nov, 2023 71.82 71.82 71.37 71.47 6345.00
21 Nov, 2023 73.19 73.19 72.06 72.34 11.68 Thousand
20 Nov, 2023 73.89 74.06 73.43 73.63 8150.00
17 Nov, 2023 73.56 75.88 72.74 73.81 9690.00
16 Nov, 2023 72.12 72.89 72.06 72.71 6414.00
15 Nov, 2023 72.16 72.91 71.92 72.5 5187.00