Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 59.48 60.61 59.42 60.28 29.95 Thousand
01 Mar, 2024 60.25 60.26 58.3 60.24 13.32 Thousand
29 Feb, 2024 62.31 62.65 61.0 61.98 26.07 Thousand
28 Feb, 2024 60.86 63.0 60.77 61.83 21.09 Thousand
27 Feb, 2024 71.57 72.36 71.57 72.34 13.61 Thousand
26 Feb, 2024 70.68 71.12 70.48 70.92 8924.00
23 Feb, 2024 71.82 72.24 71.61 71.75 9857.00
22 Feb, 2024 72.39 72.5 71.97 72.43 8939.00
21 Feb, 2024 72.33 72.42 71.88 72.29 13.07 Thousand
20 Feb, 2024 72.07 72.67 71.93 72.49 6315.00