Teleperformance SE (TLPFY)

USD 52.08

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 73.27 73.76 72.45 72.82 8587.00
28 Dec, 2023 73.47 74.46 73.47 74.04 4970.00
27 Dec, 2023 73.77 74.34 73.67 73.84 4306.00
26 Dec, 2023 73.25 74.04 73.23 74.04 7575.00
22 Dec, 2023 73.49 73.71 73.06 73.5 12.16 Thousand
21 Dec, 2023 74.77 75.12 73.99 75.12 81.76 Thousand
20 Dec, 2023 71.5 72.1 70.73 70.73 73.59 Thousand
19 Dec, 2023 69.14 70.85 69.14 70.85 98.81 Thousand
18 Dec, 2023 69.15 69.15 67.77 67.99 27.34 Thousand
15 Dec, 2023 67.07 67.3 66.43 66.75 17.09 Thousand