Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 73.23 73.61 72.28 72.69 3387.00
15 Feb, 2024 72.29 73.72 72.22 73.56 6445.00
14 Feb, 2024 72.54 72.74 71.97 72.65 7294.00
13 Feb, 2024 72.44 72.73 71.72 72.42 5391.00
12 Feb, 2024 75.43 75.44 74.82 75.15 7843.00
09 Feb, 2024 75.01 75.14 74.58 75.12 6251.00
08 Feb, 2024 76.2 76.2 75.57 76.04 7640.00
07 Feb, 2024 76.5 76.52 75.32 75.79 11.62 Thousand
06 Feb, 2024 77.14 78.22 76.91 77.74 10.52 Thousand
05 Feb, 2024 76.97 76.97 76.29 76.57 12.21 Thousand