Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 70.23 71.42 70.23 71.19 47.89 Thousand
03 Jan, 2024 69.09 70.26 68.94 69.92 3905.00
02 Jan, 2024 72.69 73.32 72.57 72.85 11.6 Thousand
29 Dec, 2023 73.27 73.76 72.45 72.82 8587.00
28 Dec, 2023 73.47 74.46 73.47 74.04 4970.00
27 Dec, 2023 73.77 74.34 73.67 73.84 4306.00
26 Dec, 2023 73.25 74.04 73.23 74.04 7575.00
22 Dec, 2023 73.49 73.71 73.06 73.5 12.16 Thousand
21 Dec, 2023 74.77 75.12 73.99 75.12 81.76 Thousand
20 Dec, 2023 71.5 72.1 70.73 70.73 73.59 Thousand