Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 66.81 67.32 66.19 66.37 14.73 Thousand
04 Dec, 2023 67.28 67.58 66.76 67.06 16.88 Thousand
01 Dec, 2023 68.69 69.86 68.69 69.72 9730.00
30 Nov, 2023 70.56 70.86 69.86 70.34 13.61 Thousand
29 Nov, 2023 71.29 71.8 71.26 71.54 14.22 Thousand
28 Nov, 2023 70.59 71.08 70.53 70.65 11.97 Thousand
27 Nov, 2023 71.48 71.66 70.95 71.36 8577.00
24 Nov, 2023 71.39 71.75 71.39 71.59 3694.00
22 Nov, 2023 71.82 71.82 71.37 71.47 6345.00
21 Nov, 2023 73.19 73.19 72.06 72.34 11.68 Thousand