Türk Hava Yollari Anonim Ortakligi (TKHVY)
USD 85.82
(1.04%)
USD 85.82
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 1.00 |
| 11 Dec, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | - |
| 10 Dec, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 1040.00 |
| 09 Dec, 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 1040.00 |
| 06 Dec, 2024 | 86.0 | 87.72 | 86.0 | 87.72 | 1602.00 |
| 05 Dec, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | 9.00 |
| 04 Dec, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | - |
| 03 Dec, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | 9.00 |
| 02 Dec, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | 9.00 |
| 29 Nov, 2024 | 79.1 | 79.1 | 79.1 | 79.1 | 9.00 |
PR
002213
CIRCHE
300733
PBSA
CPF