USD 74.5
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | - |
21 Feb, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | - |
20 Feb, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | - |
19 Feb, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 124.00 |
18 Feb, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | - |
14 Feb, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 105.00 |
13 Feb, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
12 Feb, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
11 Feb, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
10 Feb, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 300.00 |
PR
002213
CIRCHE
300733
PBSA
CPF