USD 74.5
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 78.95 | 79.34 | 78.95 | 79.34 | 800.00 |
21 Mar, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 214.00 |
20 Mar, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 200.00 |
19 Mar, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
18 Mar, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 239.00 |
17 Mar, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | - |
14 Mar, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | - |
13 Mar, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | - |
12 Mar, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | - |
11 Mar, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | - |
PR
002213
CIRCHE
300733
PBSA
CPF