Türk Hava Yollari Anonim Ortakligi (TKHVY)

USD 74.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 78.95 79.34 78.95 79.34 800.00
21 Mar, 2025 75.18 75.18 75.18 75.18 214.00
20 Mar, 2025 81.0 81.0 81.0 81.0 200.00
19 Mar, 2025 87.0 87.0 87.0 87.0 -
18 Mar, 2025 87.0 87.0 87.0 87.0 239.00
17 Mar, 2025 90.48 90.48 90.48 90.48 -
14 Mar, 2025 90.48 90.48 90.48 90.48 -
13 Mar, 2025 90.48 90.48 90.48 90.48 -
12 Mar, 2025 90.48 90.48 90.48 90.48 -
11 Mar, 2025 90.48 90.48 90.48 90.48 -