USD 74.5
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | - |
07 Mar, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | - |
06 Mar, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | - |
05 Mar, 2025 | 88.7 | 90.48 | 88.7 | 90.48 | 617.00 |
04 Mar, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | - |
03 Mar, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | - |
28 Feb, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | - |
27 Feb, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | - |
26 Feb, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | - |
25 Feb, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | - |
PR
002213
CIRCHE
300733
PBSA
CPF