Türk Hava Yollari Anonim Ortakligi (TKHVY)
USD 80.0
(-0.93%)
USD 80.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 143.00 |
| 03 Apr, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 105.00 |
| 02 Apr, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | - |
| 01 Apr, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | - |
| 31 Mar, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 9.00 |
| 28 Mar, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | - |
| 27 Mar, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 69.00 |
| 26 Mar, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | - |
| 25 Mar, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 69.00 |
| 24 Mar, 2025 | 78.95 | 79.34 | 78.95 | 79.34 | 800.00 |
PR
002213
CIRCHE
300733
PBSA
CPF