Türk Hava Yollari Anonim Ortakligi (TKHVY)

USD 74.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 65.0 65.0 65.0 65.0 700.00
17 Jun, 2025 67.01 67.01 67.01 67.01 -
16 Jun, 2025 67.01 67.01 67.01 67.01 128.00
13 Jun, 2025 68.03 68.7 67.5 68.23 716.00
12 Jun, 2025 72.75 72.75 72.75 72.75 -
11 Jun, 2025 72.75 72.75 72.75 72.75 -
10 Jun, 2025 72.75 72.75 72.75 72.75 -
09 Jun, 2025 72.75 72.75 72.75 72.75 -
06 Jun, 2025 72.75 72.75 72.75 72.75 -
05 Jun, 2025 72.75 72.75 72.75 72.75 -