USD 74.5
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 131.00 |
20 May, 2025 | 74.5 | 74.5 | 74.0 | 74.0 | 700.00 |
19 May, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | - |
16 May, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | - |
15 May, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | - |
14 May, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | - |
13 May, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | - |
12 May, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | - |
09 May, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | - |
08 May, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | - |
PR
002213
CIRCHE
300733
PBSA
CPF