Türk Hava Yollari Anonim Ortakligi (TKHVY)

USD 74.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 74.5 74.5 74.5 74.5 -
05 May, 2025 74.5 74.5 74.5 74.5 -
02 May, 2025 74.5 74.5 74.5 74.5 -
01 May, 2025 74.5 74.5 74.5 74.5 -
30 Apr, 2025 74.5 74.5 74.5 74.5 314.00
29 Apr, 2025 80.19 80.19 80.19 80.19 -
28 Apr, 2025 80.19 80.19 80.19 80.19 -
25 Apr, 2025 80.19 80.19 80.19 80.19 100.00
24 Apr, 2025 86.18 86.18 86.18 86.18 -
23 Apr, 2025 86.18 86.18 86.18 86.18 220.00