Türk Hava Yollari Anonim Ortakligi (TKHVY)

USD 78.88

(-7.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 90.48 90.48 90.48 90.48 21.00
14 Mar, 2025 90.48 90.48 90.48 90.48 21.00
13 Mar, 2025 90.48 90.48 90.48 90.48 -
12 Mar, 2025 90.48 90.48 90.48 90.48 21.00
11 Mar, 2025 90.48 90.48 90.48 90.48 40.00
10 Mar, 2025 90.48 90.48 90.48 90.48 15.00
07 Mar, 2025 90.48 90.48 90.48 90.48 15.00
06 Mar, 2025 90.48 90.48 90.48 90.48 500.00
05 Mar, 2025 88.7 90.48 88.7 90.48 617.00
04 Mar, 2025 85.22 85.22 85.22 85.22 5.00