USD 74.5
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 89.33 | 89.33 | 88.87 | 88.87 | 600.00 |
06 Feb, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 300.00 |
05 Feb, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 200.00 |
04 Feb, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 127.00 |
03 Feb, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
31 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
30 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
29 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
28 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
27 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
PR
002213
CIRCHE
300733
PBSA
CPF