Türk Hava Yollari Anonim Ortakligi (TKHVY)
USD 74.5
(-2.35%)
USD 74.5
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 24 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 23 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 22 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 200.00 |
| 21 Jan, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 17 Jan, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 16 Jan, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 101.00 |
| 15 Jan, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 14 Jan, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 13 Jan, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
PR
002213
CIRCHE
300733
PBSA
CPF