USD 74.5
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
24 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
23 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
22 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 200.00 |
21 Jan, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
17 Jan, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
16 Jan, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 101.00 |
15 Jan, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
14 Jan, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
13 Jan, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
PR
002213
CIRCHE
300733
PBSA
CPF