Tokyo Electric Power Company Holdings, Incorporated (TKECY)
USD 3.3
(-10.81%)
USD 3.3
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 08 Nov, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 07 Nov, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 06 Nov, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 03 Nov, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 02 Nov, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 01 Nov, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 31 Oct, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 30 Oct, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 27 Oct, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | - |
APH
4918
CLCO
CDNS
RUSMF
MU