Tokyo Electric Power Company Holdings, Incorporated (TKECY)

USD 3.3

(-10.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4.54 4.54 4.54 4.54 -
09 Oct, 2023 4.54 4.54 4.54 4.54 -
06 Oct, 2023 4.54 4.54 4.54 4.54 -
05 Oct, 2023 4.54 4.54 4.54 4.54 -
04 Oct, 2023 4.54 4.54 4.54 4.54 -
03 Oct, 2023 4.54 4.54 4.54 4.54 -
02 Oct, 2023 4.54 4.54 4.54 4.54 362.00
29 Sep, 2023 4.64 4.64 4.64 4.64 -
28 Sep, 2023 4.64 4.64 4.64 4.64 -
27 Sep, 2023 4.64 4.64 4.64 4.64 -